Entry Year	Date In	Price In	Date Out	Price Out	Profit/Loss	P/L Pct	Total P/L
1950	10/31/1950	225.01	4/30/1951	259.13	34.12	15.16	34.12
1951	10/31/1951	262.35	4/30/1952	257.63	-4.72	-1.79	29.40
1952	10/31/1952	269.23	4/30/1953	274.75	5.52	2.05	34.92
1953	11/2/1953	276.72	4/30/1954	319.33	42.61	15.39	77.53
1954	11/1/1954	353.96	5/2/1955	426.30	72.34	20.43	149.87
1955	10/31/1955	454.87	4/30/1956	516.12	61.25	13.46	211.12
1956	10/31/1956	479.85	4/30/1957	494.36	14.51	3.02	225.63
1957	10/31/1957	441.04	4/30/1958	455.86	14.82	3.36	240.45
1958	10/31/1958	543.22	4/30/1959	623.75	80.53	14.82	320.98
1959	11/2/1959	645.46	5/2/1960	599.61	-45.85	-7.10	275.13
1960	10/31/1960	580.36	5/1/1961	677.05	96.69	16.66	371.82
1961	10/31/1961	703.92	4/30/1962	665.33	-38.59	-5.48	333.23
1962	10/31/1962	589.77	4/30/1963	717.70	127.93	21.69	461.16
1963	10/31/1963	755.23	4/30/1964	810.77	55.54	7.35	516.70
1964	11/2/1964	875.51	4/30/1965	922.31	46.80	5.34	563.50
1965	11/1/1965	958.96	5/2/1966	931.95	-27.01	-2.81	536.49
1966	10/31/1966	807.07	5/1/1967	892.93	85.86	10.63	622.35
1967	10/31/1967	879.74	4/30/1968	912.22	32.48	3.69	654.83
1968	10/31/1968	952.39	4/30/1969	950.18	-2.21	-0.23	652.62
1969	10/31/1969	855.99	4/30/1970	736.07	-119.92	-14.00	532.70
1970	11/2/1970	758.01	4/30/1971	941.75	183.74	24.23	716.44
1971	11/1/1971	825.86	5/1/1972	942.28	116.42	14.09	832.86
1972	10/31/1972	955.52	4/30/1973	921.43	-34.09	-3.56	798.77
1973	10/31/1973	956.58	4/30/1974	836.75	-119.83	-12.52	678.94
1974	10/31/1974	665.52	4/30/1975	821.34	155.82	23.41	834.76
1975	10/31/1975	836.04	4/30/1976	996.85	160.81	19.23	995.57
1976	11/1/1976	966.09	5/2/1977	931.22	-34.87	-3.60	960.70
1977	10/31/1977	818.35	5/1/1978	844.33	25.98	3.17	986.68
1978	10/31/1978	792.45	4/30/1979	854.90	62.45	7.88	1049.13
1979	10/31/1979	815.70	4/30/1980	817.06	1.36	0.16	1050.49
1980	10/31/1980	924.49	4/30/1981	997.75	73.26	7.92	1123.75
1981	11/2/1981	866.82	4/30/1982	848.36	-18.46	-2.12	1105.29
1982	11/1/1982	1005.70	5/2/1983	1204.33	198.63	19.75	1303.92
1983	10/31/1983	1225.20	4/30/1984	1170.75	-54.45	-4.44	1249.47
1984	10/31/1984	1207.38	4/30/1985	1258.06	50.68	4.19	1300.15
1985	10/31/1985	1374.31	4/30/1986	1783.98	409.67	29.80	1709.82
1986	10/31/1986	1877.71	4/30/1987	2286.36	408.65	21.76	2118.47
1987	11/2/1987	2014.09	5/2/1988	2043.27	29.18	1.44	2147.65
1988	10/31/1988	2148.65	5/1/1989	2414.96	266.31	12.39	2413.96
1989	10/31/1989	2645.08	4/30/1990	2656.76	11.68	0.44	2425.64
1990	10/31/1990	2442.33	4/30/1991	2887.87	445.54	18.24	2871.18
1991	10/31/1991	3069.10	4/30/1992	3359.12	290.02	9.44	3161.20
1992	11/2/1992	3262.21	4/30/1993	3427.55	165.34	5.06	3326.54
1993	11/1/1993	3692.61	5/2/1994	3701.02	8.41	0.22	3334.95
1994	10/31/1994	3908.12	5/1/1995	4316.08	407.96	10.43	3742.91
1995	10/31/1995	4755.48	4/30/1996	5569.08	813.60	17.10	4556.51
1996	10/31/1996	6029.38	4/30/1997	7008.99	979.61	16.24	5536.12
1997	10/31/1997	7442.08	4/30/1998	9063.37	1621.29	21.78	7157.41
1998	11/2/1998	8706.15	4/30/1999	10789.04	2082.89	23.92	9240.30
1999	11/1/1999	10648.51	5/1/2000	10811.78	163.27	1.53	9403.57
2000	10/31/2000	10971.14	4/30/2001	10734.97	-236.17	-2.15	9167.40
2001	10/31/2001	9075.14	4/30/2002	9946.22	871.08	9.59	10038.48
2002	10/31/2002	8397.03	4/30/2003	8480.09	83.06	0.98	10121.54
2003	10/31/2003	9801.12	4/30/2004	10225.57	424.45	4.33	10545.99
2004	11/1/2004	10054.39	5/2/2005	10251.70	197.31	1.96	10743.30
2005	10/31/2005	10440.07	5/1/2006	11343.29	903.22	8.65	11646.52
2006	10/31/2006	12080.73	4/30/2007	13062.91	982.18	8.13	12628.70
2007	10/31/2007	13930.01	4/30/2008	12820.13	-1109.88	-7.96	11518.82
2008	10/31/2008	9325.01	4/30/2009	8168.12	-1156.89	-12.40	10361.93
2009	11/2/2009	9789.44	4/30/2010	11008.61	1219.17	12.45	11581.10