Entry Year

Date In

Price In

Date Out

Price Out

Profit/Loss

P/L Pct

Total P/L

1950

10/31/1950

225.01

4/30/1951

259.13

34.12

15.16

34.12

1951

10/31/1951

262.35

4/30/1952

257.63

-4.72

-1.79

29.40

1952

10/31/1952

269.23

4/30/1953

274.75

5.52

2.05

34.92

1953

11/2/1953

276.72

4/30/1954

319.33

42.61

15.39

77.53

1954

11/1/1954

353.96

5/2/1955

426.30

72.34

20.43

149.87

1955

10/31/1955

454.87

4/30/1956

516.12

61.25

13.46

211.12

1956

10/31/1956

479.85

4/30/1957

494.36

14.51

3.02

225.63

1957

10/31/1957

441.04

4/30/1958

455.86

14.82

3.36

240.45

1958

10/31/1958

543.22

4/30/1959

623.75

80.53

14.82

320.98

1959

11/2/1959

645.46

5/2/1960

599.61

-45.85

-7.10

275.13

1960

10/31/1960

580.36

5/1/1961

677.05

96.69

16.66

371.82

1961

10/31/1961

703.92

4/30/1962

665.33

-38.59

-5.48

333.23

1962

10/31/1962

589.77

4/30/1963

717.70

127.93

21.69

461.16

1963

10/31/1963

755.23

4/30/1964

810.77

55.54

7.35

516.70

1964

11/2/1964

875.51

4/30/1965

922.31

46.80

5.34

563.50

1965

11/1/1965

958.96

5/2/1966

931.95

-27.01

-2.81

536.49

1966

10/31/1966

807.07

5/1/1967

892.93

85.86

10.63

622.35

1967

10/31/1967

879.74

4/30/1968

912.22

32.48

3.69

654.83

1968

10/31/1968

952.39

4/30/1969

950.18

-2.21

-0.23

652.62

1969

10/31/1969

855.99

4/30/1970

736.07

-119.92

-14.00

532.70

1970

11/2/1970

758.01

4/30/1971

941.75

183.74

24.23

716.44

1971

11/1/1971

825.86

5/1/1972

942.28

116.42

14.09

832.86

1972

10/31/1972

955.52

4/30/1973

921.43

-34.09

-3.56

798.77

1973

10/31/1973

956.58

4/30/1974

836.75

-119.83

-12.52

678.94

1974

10/31/1974

665.52

4/30/1975

821.34

155.82

23.41

834.76

1975

10/31/1975

836.04

4/30/1976

996.85

160.81

19.23

995.57

1976

11/1/1976

966.09

5/2/1977

931.22

-34.87

-3.60

960.70

1977

10/31/1977

818.35

5/1/1978

844.33

25.98

3.17

986.68

1978

10/31/1978

792.45

4/30/1979

854.90

62.45

7.88

1049.13

1979

10/31/1979

815.70

4/30/1980

817.06

1.36

0.16

1050.49

1980

10/31/1980

924.49

4/30/1981

997.75

73.26

7.92

1123.75

1981

11/2/1981

866.82

4/30/1982

848.36

-18.46

-2.12

1105.29

1982

11/1/1982

1005.70

5/2/1983

1204.33

198.63

19.75

1303.92

1983

10/31/1983

1225.20

4/30/1984

1170.75

-54.45

-4.44

1249.47

1984

10/31/1984

1207.38

4/30/1985

1258.06

50.68

4.19

1300.15

1985

10/31/1985

1374.31

4/30/1986

1783.98

409.67

29.80

1709.82

1986

10/31/1986

1877.71

4/30/1987

2286.36

408.65

21.76

2118.47

1987

11/2/1987

2014.09

5/2/1988

2043.27

29.18

1.44

2147.65

1988

10/31/1988

2148.65

5/1/1989

2414.96

266.31

12.39

2413.96

1989

10/31/1989

2645.08

4/30/1990

2656.76

11.68

0.44

2425.64

1990

10/31/1990

2442.33

4/30/1991

2887.87

445.54

18.24

2871.18

1991

10/31/1991

3069.10

4/30/1992

3359.12

290.02

9.44

3161.20

1992

11/2/1992

3262.21

4/30/1993

3427.55

165.34

5.06

3326.54

1993

11/1/1993

3692.61

5/2/1994

3701.02

8.41

0.22

3334.95

1994

10/31/1994

3908.12

5/1/1995

4316.08

407.96

10.43

3742.91

1995

10/31/1995

4755.48

4/30/1996

5569.08

813.60

17.10

4556.51

1996

10/31/1996

6029.38

4/30/1997

7008.99

979.61

16.24

5536.12

1997

10/31/1997

7442.08

4/30/1998

9063.37

1621.29

21.78

7157.41

1998

11/2/1998

8706.15

4/30/1999

10789.04

2082.89

23.92

9240.30

1999

11/1/1999

10648.51

5/1/2000

10811.78

163.27

1.53

9403.57

2000

10/31/2000

10971.14

4/30/2001

10734.97

-236.17

-2.15

9167.40

2001

10/31/2001

9075.14

4/30/2002

9946.22

871.08

9.59

10038.48

2002

10/31/2002

8397.03

4/30/2003

8480.09

83.06

0.98

10121.54

2003

10/31/2003

9801.12

4/30/2004

10225.57

424.45

4.33

10545.99

2004

11/1/2004

10054.39

5/2/2005

10251.70

197.31

1.96

10743.30

2005

10/31/2005

10440.07

5/1/2006

11343.29

903.22

8.65

11646.52

2006

10/31/2006

12080.73

4/30/2007

13062.91

982.18

8.13

12628.70

2007

10/31/2007

13930.01

4/30/2008

12820.13

-1109.88

-7.96

11518.82

2008

10/31/2008

9325.01

4/30/2009

8168.12

-1156.89

-12.40

10361.93

2009

11/2/2009

9789.44

4/30/2010

11008.61

1219.17

12.45

11581.10